시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,610	30	- 0.28%	68,261	719
09:51	10,590	50	- 0.47%	67,507	711
09:50	10,610	30	- 0.28%	66,117	696
09:49	10,610	30	- 0.28%	65,026	685
09:48	10,620	20	- 0.19%	64,925	684
09:47	10,620	20	- 0.19%	64,860	683
09:46	10,610	30	- 0.28%	64,813	683
09:45	10,600	40	- 0.38%	64,058	675
09:44	10,630	10	- 0.09%	62,255	655
09:43	10,610	30	- 0.28%	61,440	647