시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,540	100	- 0.94%	75,308	794
10:01	10,500	140	- 1.32%	73,902	779
10:00	10,530	110	- 1.03%	72,125	760
09:59	10,550	90	- 0.85%	71,657	755
09:58	10,550	90	- 0.85%	71,304	751
09:57	10,560	80	- 0.75%	69,823	736
09:56	10,570	70	- 0.66%	69,612	734
09:55	10,570	70	- 0.66%	69,322	730
09:54	10,580	60	- 0.56%	69,226	729
09:53	10,580	60	- 0.56%	68,815	725