시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,520	120	- 1.13%	81,126	855
10:11	10,530	110	- 1.03%	79,710	840
10:10	10,530	110	- 1.03%	79,617	839
10:09	10,530	110	- 1.03%	78,525	827
10:08	10,550	90	- 0.85%	77,242	814
10:07	10,540	100	- 0.94%	76,712	808
10:06	10,530	110	- 1.03%	76,524	806
10:05	10,540	100	- 0.94%	76,115	802
10:04	10,530	110	- 1.03%	75,886	800
10:03	10,530	110	- 1.03%	75,820	799