시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,570	70	- 0.66%	237,636	2,509
14:59	10,580	60	- 0.56%	236,508	2,497
14:58	10,590	50	- 0.47%	236,374	2,495
14:57	10,600	40	- 0.38%	236,019	2,492
14:56	10,600	40	- 0.38%	235,845	2,490
14:55	10,630	10	- 0.09%	233,979	2,470
14:54	10,620	20	- 0.19%	233,755	2,468
14:53	10,620	20	- 0.19%	232,820	2,458
14:52	10,600	40	- 0.38%	230,503	2,433
14:51	10,600	40	- 0.38%	230,377	2,432