시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,490	150	- 1.41%	87,111	918
10:21	10,500	140	- 1.32%	86,638	913
10:20	10,500	140	- 1.32%	86,454	911
10:19	10,490	150	- 1.41%	86,067	907
10:18	10,460	180	- 1.69%	85,890	905
10:17	10,480	160	- 1.50%	85,775	904
10:16	10,490	150	- 1.41%	85,285	899
10:15	10,500	140	- 1.32%	83,713	882
10:14	10,510	130	- 1.22%	83,482	880
10:13	10,510	130	- 1.22%	82,309	867