시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,560	80	- 0.75%	94,069	991
10:31	10,560	80	- 0.75%	93,905	989
10:30	10,550	90	- 0.85%	92,898	979
10:29	10,560	80	- 0.75%	92,629	976
10:28	10,560	80	- 0.75%	92,293	972
10:27	10,590	50	- 0.47%	89,207	940
10:26	10,520	120	- 1.13%	88,283	930
10:25	10,520	120	- 1.13%	88,279	930
10:24	10,520	120	- 1.13%	87,964	927
10:23	10,510	130	- 1.22%	87,806	925