시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,600	40	- 0.38%	105,855	1,116
10:41	10,600	40	- 0.38%	104,570	1,102
10:40	10,590	50	- 0.47%	103,771	1,094
10:39	10,580	60	- 0.56%	102,888	1,084
10:38	10,580	60	- 0.56%	102,788	1,083
10:37	10,580	60	- 0.56%	102,705	1,082
10:36	10,580	60	- 0.56%	101,917	1,074
10:35	10,560	80	- 0.75%	101,916	1,074
10:34	10,560	80	- 0.75%	101,617	1,071
10:33	10,560	80	- 0.75%	95,552	1,007