시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,580	60	- 0.56%	117,077	1,235
10:51	10,600	40	- 0.38%	113,612	1,198
10:50	10,600	40	- 0.38%	112,173	1,183
10:49	10,620	20	- 0.19%	111,101	1,171
10:48	10,630	10	- 0.09%	110,607	1,166
10:47	10,650	10	+ 0.09%	108,823	1,147
10:46	10,600	40	- 0.38%	107,262	1,130
10:45	10,600	40	- 0.38%	107,173	1,130
10:44	10,590	50	- 0.47%	106,773	1,125
10:43	10,580	60	- 0.56%	105,915	1,116