시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,590	50	- 0.47%	123,442	1,302
11:01	10,590	50	- 0.47%	123,056	1,298
11:00	10,600	40	- 0.38%	122,164	1,289
10:59	10,590	50	- 0.47%	121,369	1,280
10:58	10,600	40	- 0.38%	120,941	1,276
10:57	10,590	50	- 0.47%	120,187	1,268
10:56	10,640	0	0.00%	118,572	1,251
10:55	10,640	0	0.00%	118,535	1,250
10:54	10,620	20	- 0.19%	118,527	1,250
10:53	10,620	20	- 0.19%	118,155	1,246