시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,600	40	- 0.38%	130,492	1,377
11:12	10,600	40	- 0.38%	130,452	1,376
11:10	10,610	30	- 0.28%	130,441	1,376
11:09	10,600	40	- 0.38%	129,941	1,371
11:08	10,610	30	- 0.28%	129,612	1,367
11:07	10,590	50	- 0.47%	128,575	1,356
11:06	10,570	70	- 0.66%	127,793	1,348
11:05	10,590	50	- 0.47%	127,681	1,347
11:04	10,630	10	- 0.09%	124,452	1,313
11:03	10,590	50	- 0.47%	123,786	1,306