시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,580	60	- 0.56%	134,218	1,416
11:22	10,590	50	- 0.47%	133,837	1,412
11:21	10,620	20	- 0.19%	132,812	1,401
11:20	10,620	20	- 0.19%	132,766	1,401
11:19	10,610	30	- 0.28%	132,629	1,399
11:18	10,610	30	- 0.28%	132,174	1,395
11:17	10,610	30	- 0.28%	131,667	1,389
11:16	10,600	40	- 0.38%	131,572	1,388
11:15	10,610	30	- 0.28%	131,571	1,388
11:14	10,580	60	- 0.56%	131,161	1,384