시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,530	110	- 1.03%	138,435	1,461
11:32	10,550	90	- 0.85%	138,039	1,457
11:31	10,580	60	- 0.56%	136,744	1,443
11:30	10,550	90	- 0.85%	135,916	1,434
11:29	10,570	70	- 0.66%	135,717	1,432
11:28	10,570	70	- 0.66%	134,950	1,424
11:27	10,580	60	- 0.56%	134,523	1,420
11:26	10,580	60	- 0.56%	134,464	1,419
11:25	10,580	60	- 0.56%	134,381	1,418
11:24	10,580	60	- 0.56%	134,311	1,417