시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,560	80	- 0.75%	143,570	1,515
11:42	10,550	90	- 0.85%	143,501	1,514
11:41	10,550	90	- 0.85%	143,066	1,510
11:40	10,550	90	- 0.85%	142,307	1,502
11:39	10,550	90	- 0.85%	142,163	1,500
11:38	10,530	110	- 1.03%	141,659	1,495
11:37	10,540	100	- 0.94%	141,614	1,494
11:36	10,580	60	- 0.56%	140,977	1,488
11:35	10,550	90	- 0.85%	139,288	1,470
11:34	10,530	110	- 1.03%	138,455	1,461