시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,570	70	- 0.66%	154,128	1,626
11:53	10,570	70	- 0.66%	153,743	1,622
11:51	10,560	80	- 0.75%	153,044	1,615
11:50	10,540	100	- 0.94%	152,878	1,613
11:49	10,540	100	- 0.94%	152,562	1,610
11:48	10,540	100	- 0.94%	152,537	1,609
11:47	10,550	90	- 0.85%	152,444	1,608
11:46	10,560	80	- 0.75%	143,784	1,517
11:45	10,560	80	- 0.75%	143,715	1,517
11:44	10,560	80	- 0.75%	143,653	1,516