시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,560	80	- 0.75%	243,767	2,574
15:09	10,580	60	- 0.56%	242,873	2,564
15:08	10,580	60	- 0.56%	242,636	2,562
15:07	10,580	60	- 0.56%	242,463	2,560
15:06	10,590	50	- 0.47%	241,236	2,547
15:05	10,590	50	- 0.47%	241,182	2,546
15:04	10,590	50	- 0.47%	241,052	2,545
15:03	10,600	40	- 0.38%	239,730	2,531
15:02	10,570	70	- 0.66%	238,080	2,513
15:01	10,580	60	- 0.56%	237,676	2,509