시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,550	90	- 0.85%	157,983	1,667
12:03	10,550	90	- 0.85%	157,449	1,661
12:02	10,560	80	- 0.75%	156,731	1,654
12:01	10,570	70	- 0.66%	155,076	1,636
12:00	10,570	70	- 0.66%	155,061	1,636
11:59	10,560	80	- 0.75%	154,815	1,633
11:58	10,560	80	- 0.75%	154,725	1,632
11:57	10,560	80	- 0.75%	154,675	1,632
11:56	10,570	70	- 0.66%	154,495	1,630
11:55	10,570	70	- 0.66%	154,213	1,627