시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,550	90	- 0.85%	164,239	1,733
12:15	10,550	90	- 0.85%	164,134	1,732
12:14	10,560	80	- 0.75%	163,075	1,721
12:13	10,550	90	- 0.85%	162,602	1,716
12:11	10,550	90	- 0.85%	162,542	1,715
12:09	10,560	80	- 0.75%	162,068	1,710
12:08	10,560	80	- 0.75%	161,952	1,709
12:07	10,570	70	- 0.66%	161,905	1,708
12:06	10,550	90	- 0.85%	161,428	1,703
12:05	10,550	90	- 0.85%	158,517	1,672