시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,580	60	- 0.56%	169,211	1,785
12:25	10,590	50	- 0.47%	169,122	1,784
12:24	10,580	60	- 0.56%	168,483	1,778
12:23	10,570	70	- 0.66%	168,454	1,777
12:22	10,570	70	- 0.66%	167,486	1,767
12:21	10,570	70	- 0.66%	167,170	1,764
12:20	10,570	70	- 0.66%	167,116	1,763
12:19	10,570	70	- 0.66%	167,064	1,763
12:18	10,600	40	- 0.38%	166,055	1,752
12:17	10,580	60	- 0.56%	165,095	1,742