시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,560	80	- 0.75%	172,163	1,817
12:35	10,570	70	- 0.66%	172,162	1,817
12:34	10,560	80	- 0.75%	172,090	1,816
12:33	10,560	80	- 0.75%	171,928	1,814
12:32	10,560	80	- 0.75%	171,179	1,806
12:31	10,560	80	- 0.75%	171,170	1,806
12:30	10,570	70	- 0.66%	170,170	1,796
12:29	10,580	60	- 0.56%	169,997	1,794
12:28	10,570	70	- 0.66%	169,970	1,793
12:27	10,580	60	- 0.56%	169,281	1,786