시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,540	100	- 0.94%	174,455	1,841
12:46	10,540	100	- 0.94%	174,454	1,841
12:45	10,540	100	- 0.94%	173,977	1,836
12:44	10,540	100	- 0.94%	173,928	1,835
12:43	10,540	100	- 0.94%	173,926	1,835
12:42	10,530	110	- 1.03%	173,906	1,835
12:41	10,550	90	- 0.85%	173,462	1,830
12:40	10,570	70	- 0.66%	173,209	1,828
12:39	10,570	70	- 0.66%	173,193	1,827
12:38	10,560	80	- 0.75%	173,164	1,827