시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,530	110	- 1.03%	178,382	1,882
12:57	10,530	110	- 1.03%	178,301	1,881
12:56	10,510	130	- 1.22%	177,875	1,877
12:55	10,510	130	- 1.22%	177,188	1,870
12:54	10,530	110	- 1.03%	175,076	1,847
12:53	10,540	100	- 0.94%	175,029	1,847
12:52	10,540	100	- 0.94%	174,874	1,845
12:50	10,540	100	- 0.94%	174,860	1,845
12:49	10,530	110	- 1.03%	174,568	1,842
12:48	10,540	100	- 0.94%	174,479	1,841