시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,520	120	- 1.13%	180,934	1,909
13:08	10,520	120	- 1.13%	180,834	1,908
13:07	10,530	110	- 1.03%	180,692	1,906
13:06	10,520	120	- 1.13%	180,635	1,906
13:05	10,540	100	- 0.94%	180,446	1,904
13:04	10,540	100	- 0.94%	180,392	1,903
13:03	10,530	110	- 1.03%	179,238	1,891
13:01	10,530	110	- 1.03%	178,870	1,887
13:00	10,530	110	- 1.03%	178,863	1,887
12:59	10,530	110	- 1.03%	178,436	1,883