시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,530	110	- 1.03%	183,366	1,935
13:20	10,530	110	- 1.03%	183,194	1,933
13:19	10,520	120	- 1.13%	183,154	1,932
13:17	10,530	110	- 1.03%	182,519	1,926
13:15	10,530	110	- 1.03%	182,184	1,922
13:14	10,530	110	- 1.03%	181,973	1,920
13:13	10,540	100	- 0.94%	181,815	1,918
13:12	10,530	110	- 1.03%	181,549	1,915
13:11	10,530	110	- 1.03%	181,547	1,915
13:10	10,520	120	- 1.13%	181,202	1,912