시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,560	80	- 0.75%	186,910	1,972
13:33	10,550	90	- 0.85%	186,769	1,970
13:32	10,550	90	- 0.85%	186,759	1,970
13:31	10,560	80	- 0.75%	186,419	1,967
13:30	10,530	110	- 1.03%	186,004	1,962
13:28	10,530	110	- 1.03%	185,541	1,957
13:27	10,520	120	- 1.13%	184,746	1,949
13:26	10,520	120	- 1.13%	184,497	1,946
13:23	10,520	120	- 1.13%	183,871	1,940
13:22	10,530	110	- 1.03%	183,371	1,935