시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,560	80	- 0.75%	189,991	2,004
13:46	10,550	90	- 0.85%	189,539	2,000
13:45	10,550	90	- 0.85%	189,185	1,996
13:42	10,540	100	- 0.94%	189,155	1,996
13:41	10,550	90	- 0.85%	189,028	1,994
13:40	10,550	90	- 0.85%	188,849	1,992
13:39	10,540	100	- 0.94%	188,830	1,992
13:38	10,550	90	- 0.85%	187,760	1,981
13:37	10,550	90	- 0.85%	187,631	1,979
13:35	10,560	80	- 0.75%	186,911	1,972