시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,630	10	- 0.09%	262,181	2,769
15:19	10,600	40	- 0.38%	249,666	2,636
15:18	10,600	40	- 0.38%	249,145	2,630
15:17	10,570	70	- 0.66%	248,101	2,619
15:16	10,570	70	- 0.66%	247,221	2,610
15:15	10,550	90	- 0.85%	246,794	2,606
15:14	10,550	90	- 0.85%	245,720	2,594
15:13	10,560	80	- 0.75%	245,614	2,593
15:12	10,560	80	- 0.75%	245,354	2,590
15:11	10,570	70	- 0.66%	244,379	2,580