시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	508	54	- 9.61%	280,766	146
13:36	508	54	- 9.61%	278,466	145
13:35	510	52	- 9.25%	275,999	144
13:31	510	52	- 9.25%	275,994	144
13:30	510	52	- 9.25%	275,894	143
13:25	508	54	- 9.61%	275,778	143
13:24	510	52	- 9.25%	275,775	143
13:22	510	52	- 9.25%	275,353	143
13:21	509	53	- 9.43%	275,045	143
13:20	509	53	- 9.43%	275,040	143