시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	589	27	+ 4.80%	496,117	260
13:56	547	15	- 2.67%	443,150	230
13:55	534	28	- 4.98%	435,628	226
13:54	531	31	- 5.52%	427,020	221
13:53	513	49	- 8.72%	288,817	150
13:50	513	49	- 8.72%	282,060	147
13:49	513	49	- 8.72%	282,055	147
13:48	510	52	- 9.25%	280,973	146
13:47	510	52	- 9.25%	280,967	146
13:44	510	52	- 9.25%	280,767	146