시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	542	20	- 3.56%	706,586	372
14:07	527	35	- 6.23%	687,249	361
14:06	524	38	- 6.76%	684,568	360
14:05	525	37	- 6.58%	680,466	358
14:04	526	36	- 6.41%	680,044	357
14:03	522	40	- 7.12%	671,303	353
14:02	515	47	- 8.36%	662,140	348
14:01	512	50	- 8.90%	651,010	342
14:00	521	41	- 7.30%	589,776	311
13:59	537	25	- 4.45%	547,137	288