시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	541	21	- 3.74%	800,994	423
14:19	539	23	- 4.09%	798,536	422
14:18	534	28	- 4.98%	790,331	417
14:17	534	28	- 4.98%	788,044	416
14:15	542	20	- 3.56%	785,494	415
14:14	532	30	- 5.34%	783,062	413
14:13	540	22	- 3.92%	779,528	411
14:12	532	30	- 5.34%	733,690	386
14:11	532	30	- 5.34%	728,563	384
14:10	541	21	- 3.74%	710,926	374