시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	535	27	- 4.80%	837,263	442
14:30	536	26	- 4.63%	837,255	442
14:29	531	31	- 5.52%	829,838	438
14:28	542	20	- 3.56%	828,338	438
14:27	543	19	- 3.38%	827,834	437
14:26	537	25	- 4.45%	818,564	432
14:25	534	28	- 4.98%	818,537	432
14:24	538	24	- 4.27%	817,537	432
14:23	539	23	- 4.09%	814,498	430
14:21	533	29	- 5.16%	813,027	429