시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	553	9	- 1.60%	851,524	450
14:43	548	14	- 2.49%	851,024	450
14:42	552	10	- 1.78%	849,624	449
14:40	544	18	- 3.20%	847,324	448
14:39	547	15	- 2.67%	847,312	448
14:38	547	15	- 2.67%	847,311	448
14:37	556	6	- 1.07%	843,806	446
14:36	558	4	- 0.71%	843,734	446
14:35	562	0	0.00%	843,693	446
14:34	537	25	- 4.45%	837,917	443