시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	536	26	- 4.63%	857,951	454
14:55	535	27	- 4.80%	857,871	454
14:54	539	23	- 4.09%	857,585	453
14:53	538	24	- 4.27%	857,493	453
14:52	535	27	- 4.80%	857,177	453
14:50	533	29	- 5.16%	857,028	453
14:49	537	25	- 4.45%	855,871	452
14:48	536	26	- 4.63%	852,668	451
14:47	540	22	- 3.92%	852,625	451
14:46	535	27	- 4.80%	852,624	451