시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	529	33	- 5.87%	54,952	29
09:08	532	30	- 5.34%	52,099	28
09:07	527	35	- 6.23%	50,383	27
09:06	527	35	- 6.23%	47,510	25
09:05	525	37	- 6.58%	37,386	20
09:04	527	35	- 6.23%	24,657	13
09:03	532	30	- 5.34%	24,446	13
09:02	538	24	- 4.27%	21,183	11
09:01	546	16	- 2.85%	21,134	11
09:00	549	13	- 2.31%	21,070	11