시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	536	26	- 4.63%	75,641	40
09:21	529	33	- 5.87%	75,611	40
09:20	528	34	- 6.05%	75,410	40
09:19	528	34	- 6.05%	74,911	40
09:17	536	26	- 4.63%	74,784	40
09:16	528	34	- 6.05%	74,778	40
09:15	529	33	- 5.87%	61,608	33
09:13	530	32	- 5.69%	59,018	31
09:12	533	29	- 5.16%	58,953	31
09:10	529	33	- 5.87%	58,952	31