시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	529	33	- 5.87%	88,506	47
09:38	529	33	- 5.87%	87,987	47
09:36	531	31	- 5.52%	87,115	46
09:35	534	28	- 4.98%	87,114	46
09:33	534	28	- 4.98%	87,054	46
09:32	529	33	- 5.87%	87,053	46
09:31	528	34	- 6.05%	86,915	46
09:30	531	31	- 5.52%	84,975	45
09:29	533	29	- 5.16%	75,848	40
09:28	533	29	- 5.16%	75,847	40