시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	533	29	- 5.16%	876,504	464
15:09	537	25	- 4.45%	872,997	462
15:08	538	24	- 4.27%	872,979	462
15:07	538	24	- 4.27%	871,968	461
15:06	538	24	- 4.27%	870,740	460
15:04	536	26	- 4.63%	866,584	458
15:00	540	22	- 3.92%	866,582	458
14:59	540	22	- 3.92%	866,581	458
14:58	541	21	- 3.74%	866,580	458
14:57	535	27	- 4.80%	860,158	455