시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	528	34	- 6.05%	95,132	50
09:52	530	32	- 5.69%	93,806	50
09:51	531	31	- 5.52%	93,755	50
09:50	530	32	- 5.69%	93,751	50
09:47	530	32	- 5.69%	93,749	50
09:46	530	32	- 5.69%	93,515	50
09:45	527	35	- 6.23%	93,514	50
09:43	530	32	- 5.69%	88,904	47
09:41	530	32	- 5.69%	88,903	47
09:40	530	32	- 5.69%	88,803	47