시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	519	43	- 7.65%	124,795	66
10:03	519	43	- 7.65%	124,017	66
10:02	519	43	- 7.65%	123,906	65
10:01	515	47	- 8.36%	123,902	65
10:00	515	47	- 8.36%	123,870	65
09:59	519	43	- 7.65%	122,420	65
09:58	513	49	- 8.72%	122,409	65
09:57	516	46	- 8.19%	120,424	64
09:56	525	37	- 6.58%	105,403	56
09:54	528	34	- 6.05%	95,403	51