시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	518	44	- 7.83%	156,260	82
10:28	518	44	- 7.83%	156,069	82
10:27	518	44	- 7.83%	153,904	81
10:23	518	44	- 7.83%	153,894	81
10:19	518	44	- 7.83%	153,754	81
10:17	518	44	- 7.83%	153,752	81
10:15	513	49	- 8.72%	149,220	78
10:14	516	46	- 8.19%	126,854	67
10:09	520	42	- 7.47%	124,854	66
10:08	520	42	- 7.47%	124,853	66