시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	518	44	- 7.83%	165,003	87
11:02	523	39	- 6.94%	163,495	86
11:00	521	41	- 7.30%	163,165	86
10:52	524	38	- 6.76%	162,665	85
10:49	524	38	- 6.76%	162,664	85
10:48	524	38	- 6.76%	162,564	85
10:43	524	38	- 6.76%	160,623	84
10:36	520	42	- 7.47%	160,578	84
10:34	520	42	- 7.47%	159,978	84
10:32	523	39	- 6.94%	159,678	84