시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	520	42	- 7.47%	172,461	91
11:23	521	41	- 7.30%	172,460	91
11:22	521	41	- 7.30%	172,379	90
11:21	514	48	- 8.54%	172,329	90
11:18	521	41	- 7.30%	167,329	88
11:17	521	41	- 7.30%	167,305	88
11:16	522	40	- 7.12%	167,279	88
11:11	521	41	- 7.30%	167,209	88
11:09	521	41	- 7.30%	166,209	87
11:08	518	44	- 7.83%	166,157	87