시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	521	41	- 7.30%	174,244	91
12:02	520	42	- 7.47%	174,243	91
11:59	520	42	- 7.47%	173,847	91
11:57	518	44	- 7.83%	173,843	91
11:56	518	44	- 7.83%	173,840	91
11:55	518	44	- 7.83%	173,838	91
11:49	521	41	- 7.30%	172,833	91
11:44	518	44	- 7.83%	172,822	91
11:26	520	42	- 7.47%	172,463	91
11:25	517	45	- 8.01%	172,462	91