시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	519	43	- 7.65%	184,396	97
12:27	519	43	- 7.65%	184,384	97
12:26	514	48	- 8.54%	184,381	97
12:23	519	43	- 7.65%	178,670	94
12:22	519	43	- 7.65%	178,654	94
12:20	519	43	- 7.65%	178,342	94
12:15	518	44	- 7.83%	178,341	94
12:11	520	42	- 7.47%	177,541	93
12:09	520	42	- 7.47%	177,540	93
12:08	520	42	- 7.47%	176,840	93