시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	513	49	- 8.72%	216,676	113
12:55	515	47	- 8.36%	216,667	113
12:54	512	50	- 8.90%	216,666	113
12:53	515	47	- 8.36%	215,472	113
12:51	512	50	- 8.90%	215,471	113
12:50	515	47	- 8.36%	214,468	112
12:49	515	47	- 8.36%	214,438	112
12:48	514	48	- 8.54%	214,437	112
12:45	514	48	- 8.54%	209,030	109
12:43	509	53	- 9.43%	209,022	109