시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	508	54	- 9.61%	243,066	127
13:08	510	52	- 9.25%	240,473	125
13:07	510	52	- 9.25%	240,453	125
13:06	510	52	- 9.25%	240,408	125
13:05	510	52	- 9.25%	240,381	125
13:04	510	52	- 9.25%	239,887	125
13:03	512	50	- 8.90%	229,827	120
13:02	513	49	- 8.72%	229,231	120
13:01	514	48	- 8.54%	216,715	113
12:57	515	47	- 8.36%	216,713	113