시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	509	53	- 9.43%	274,990	143
13:18	508	54	- 9.61%	274,145	143
13:17	510	52	- 9.25%	273,603	142
13:16	510	52	- 9.25%	264,938	138
13:15	510	52	- 9.25%	262,938	137
13:14	510	52	- 9.25%	257,938	134
13:13	510	52	- 9.25%	255,133	133
13:12	510	52	- 9.25%	254,988	133
13:11	509	53	- 9.43%	248,238	129
13:10	509	53	- 9.43%	248,235	129