시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	530	32	- 5.69%	890,963	471
15:19	537	25	- 4.45%	885,124	468
15:18	537	25	- 4.45%	885,102	468
15:17	537	25	- 4.45%	885,097	468
15:16	537	25	- 4.45%	885,087	468
15:15	537	25	- 4.45%	884,560	468
15:14	537	25	- 4.45%	884,559	468
15:13	533	29	- 5.16%	884,544	468
15:12	533	29	- 5.16%	882,544	467
15:11	533	29	- 5.16%	879,572	465