시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,150	1,600	- 3.42%	207,910	9,396
13:59	45,200	1,550	- 3.32%	207,331	9,370
13:58	45,250	1,500	- 3.21%	207,081	9,359
13:57	45,200	1,550	- 3.32%	206,900	9,350
13:56	45,250	1,500	- 3.21%	206,627	9,338
13:55	45,200	1,550	- 3.32%	205,275	9,277
13:54	45,200	1,550	- 3.32%	204,757	9,254
13:53	45,200	1,550	- 3.32%	204,416	9,238
13:52	45,150	1,600	- 3.42%	204,313	9,234
13:51	45,150	1,600	- 3.42%	203,769	9,209