시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,250	1,500	- 3.21%	211,903	9,576
14:09	45,250	1,500	- 3.21%	211,614	9,563
14:08	45,150	1,600	- 3.42%	210,998	9,536
14:07	45,150	1,600	- 3.42%	210,827	9,528
14:06	45,150	1,600	- 3.42%	210,180	9,499
14:05	45,150	1,600	- 3.42%	209,429	9,465
14:04	45,150	1,600	- 3.42%	209,166	9,453
14:03	45,200	1,550	- 3.32%	208,726	9,433
14:02	45,150	1,600	- 3.42%	208,388	9,418
14:01	45,150	1,600	- 3.42%	208,125	9,406